| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 100,495 | 65 | +0.06% | 526.00 | 52,883,160 |
| 14.56 | 100,495 | 65 | +0.06% | 522.00 | 52,481,180 |
| 14.55 | 100,495 | 65 | +0.06% | 521.00 | 52,380,685 |
| 14.55 | 100,505 | 75 | +0.07% | 520.00 | 52,280,190 |
| 14.55 | 100,505 | 75 | +0.07% | 515.00 | 51,777,665 |
| 14.54 | 100,520 | 90 | +0.08% | 514.00 | 51,677,160 |
| 14.54 | 100,525 | 95 | +0.09% | 513.00 | 51,576,640 |
| 14.54 | 100,525 | 95 | +0.09% | 508.00 | 51,074,015 |
| 14.53 | 100,525 | 95 | +0.09% | 507.00 | 50,973,490 |
| 14.53 | 100,525 | 95 | +0.09% | 502.00 | 50,470,865 |