시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
11.15 16,350 70 -0.43% 6,490.00 105,886,645
11.14 16,355 65 -0.40% 6,434.00 104,971,000
11.10 16,350 70 -0.43% 6,377.00 104,038,610
11.08 16,355 65 -0.40% 6,342.00 103,466,360
11.06 16,355 65 -0.40% 6,327.00 103,221,035
11.05 16,360 60 -0.37% 6,215.00 101,389,275
11.04 16,315 105 -0.64% 6,201.00 101,160,235
11.04 16,375 45 -0.28% 6,136.00 100,097,870
11.04 16,315 105 -0.64% 6,086.00 99,279,120
11.04 16,360 60 -0.37% 5,863.00 95,633,900
12345678910