| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 17,370 | 220 | -1.26% | 27,285.00 | 475,067,100 |
| 13.10 | 17,360 | 230 | -1.31% | 27,132.00 | 472,409,490 |
| 13.09 | 17,370 | 220 | -1.26% | 27,031.00 | 470,655,590 |
| 13.08 | 17,410 | 180 | -1.03% | 26,231.00 | 456,744,290 |
| 13.07 | 17,450 | 140 | -0.80% | 25,831.00 | 449,777,680 |
| 13.05 | 17,440 | 150 | -0.86% | 25,830.00 | 449,760,230 |
| 13.03 | 17,440 | 150 | -0.86% | 25,801.00 | 449,254,470 |
| 13.03 | 17,420 | 170 | -0.97% | 25,800.00 | 449,237,030 |
| 13.03 | 17,420 | 170 | -0.97% | 25,786.00 | 448,993,050 |
| 13.02 | 17,440 | 150 | -0.86% | 25,785.00 | 448,975,630 |