시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
43,650 |
1,100 |
-2.46% |
28,322.00 |
1,248,108,850 |
| 15.02 |
43,700 |
1,050 |
-2.35% |
28,308.00 |
1,247,497,750 |
| 15.02 |
43,700 |
1,050 |
-2.35% |
28,208.00 |
1,243,127,750 |
| 15.01 |
43,650 |
1,100 |
-2.46% |
28,201.00 |
1,242,821,950 |
| 15.01 |
43,650 |
1,100 |
-2.46% |
28,200.00 |
1,242,778,300 |
| 15.01 |
43,650 |
1,100 |
-2.46% |
28,198.00 |
1,242,691,000 |
| 15.01 |
43,650 |
1,100 |
-2.46% |
28,195.00 |
1,242,560,050 |
| 15.01 |
43,700 |
1,050 |
-2.35% |
28,174.00 |
1,241,643,300 |
| 15.01 |
43,650 |
1,100 |
-2.46% |
28,172.00 |
1,241,555,900 |
| 15.01 |
43,700 |
1,050 |
-2.35% |
28,151.00 |
1,240,639,250 |