시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
17,980 |
440 |
+2.50% |
2,760,499.00 |
49,908,464,760 |
| 15.09 |
18,000 |
460 |
+2.62% |
2,757,130.00 |
49,847,856,320 |
| 15.08 |
17,990 |
450 |
+2.56% |
2,757,109.00 |
49,847,478,460 |
| 15.08 |
18,000 |
460 |
+2.62% |
2,755,832.00 |
49,824,493,790 |
| 15.08 |
18,000 |
460 |
+2.62% |
2,755,768.00 |
49,823,342,300 |
| 15.08 |
18,000 |
460 |
+2.62% |
2,754,864.00 |
49,807,071,810 |
| 15.08 |
17,990 |
450 |
+2.56% |
2,752,976.00 |
49,773,087,830 |
| 15.08 |
18,000 |
460 |
+2.62% |
2,752,923.00 |
49,772,134,260 |
| 15.08 |
18,000 |
460 |
+2.62% |
2,752,099.00 |
49,757,302,830 |
| 15.07 |
17,990 |
450 |
+2.56% |
2,751,872.00 |
49,753,216,980 |