시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
16,880 |
280 |
+1.68% |
2,216,656.00 |
36,541,823,910 |
| 15.07 |
16,880 |
280 |
+1.68% |
2,215,623.00 |
36,524,378,530 |
| 15.07 |
16,890 |
290 |
+1.74% |
2,215,300.00 |
36,518,924,730 |
| 15.07 |
16,890 |
290 |
+1.74% |
2,214,814.00 |
36,510,715,800 |
| 15.07 |
16,890 |
290 |
+1.74% |
2,213,992.00 |
36,496,832,780 |
| 15.07 |
16,890 |
290 |
+1.74% |
2,213,860.00 |
36,494,603,300 |
| 15.07 |
16,890 |
290 |
+1.74% |
2,212,859.00 |
36,477,696,450 |
| 15.06 |
16,890 |
290 |
+1.74% |
2,212,664.00 |
36,474,403,210 |
| 15.06 |
16,890 |
290 |
+1.74% |
2,212,453.00 |
36,470,839,420 |
| 15.06 |
16,900 |
300 |
+1.80% |
2,210,968.00 |
36,445,749,600 |