시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
16,200 |
320 |
-1.94% |
2,754,785.00 |
44,854,827,910 |
| 15.09 |
16,200 |
320 |
-1.94% |
2,754,718.00 |
44,853,742,510 |
| 15.09 |
16,210 |
310 |
-1.88% |
2,754,686.00 |
44,853,223,820 |
| 15.09 |
16,200 |
320 |
-1.94% |
2,754,558.00 |
44,851,149,160 |
| 15.09 |
16,210 |
310 |
-1.88% |
2,754,554.00 |
44,851,084,340 |
| 15.09 |
16,210 |
310 |
-1.88% |
2,753,475.00 |
44,833,595,750 |
| 15.08 |
16,220 |
300 |
-1.82% |
2,753,372.00 |
44,831,925,950 |
| 15.08 |
16,210 |
310 |
-1.88% |
2,751,797.00 |
44,806,379,850 |
| 15.08 |
16,220 |
300 |
-1.82% |
2,751,010.00 |
44,793,622,580 |
| 15.08 |
16,210 |
310 |
-1.88% |
2,746,649.00 |
44,722,927,410 |