시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
16,210 |
310 |
-1.88% |
2,773,262.00 |
45,154,225,000 |
| 15.13 |
16,200 |
320 |
-1.94% |
2,773,085.00 |
45,151,356,370 |
| 15.13 |
16,210 |
310 |
-1.88% |
2,772,982.00 |
45,149,686,800 |
| 15.13 |
16,210 |
310 |
-1.88% |
2,772,470.00 |
45,141,387,360 |
| 15.13 |
16,210 |
310 |
-1.88% |
2,772,428.00 |
45,140,706,620 |
| 15.13 |
16,200 |
320 |
-1.94% |
2,772,137.00 |
45,135,989,590 |
| 15.13 |
16,200 |
320 |
-1.94% |
2,771,639.00 |
45,127,921,420 |
| 15.13 |
16,210 |
310 |
-1.88% |
2,771,593.00 |
45,127,175,870 |
| 15.12 |
16,210 |
310 |
-1.88% |
2,771,452.00 |
45,124,890,260 |
| 15.12 |
16,210 |
310 |
-1.88% |
2,771,304.00 |
45,122,491,200 |