시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
16,180 |
340 |
-2.06% |
3,006,544.00 |
48,930,446,220 |
| 15.19 |
16,210 |
310 |
-1.88% |
2,827,014.00 |
46,025,650,820 |
| 15.19 |
16,240 |
280 |
-1.70% |
2,826,956.00 |
46,024,710,630 |
| 15.19 |
16,230 |
290 |
-1.76% |
2,823,184.00 |
45,963,505,900 |
| 15.19 |
16,230 |
290 |
-1.76% |
2,822,118.00 |
45,946,207,660 |
| 15.19 |
16,220 |
300 |
-1.82% |
2,819,783.00 |
45,908,335,160 |
| 15.19 |
16,210 |
310 |
-1.88% |
2,818,270.00 |
45,883,807,240 |
| 15.19 |
16,200 |
320 |
-1.94% |
2,817,553.00 |
45,872,190,560 |
| 15.18 |
16,210 |
310 |
-1.88% |
2,814,238.00 |
45,818,470,840 |
| 15.18 |
16,210 |
310 |
-1.88% |
2,814,005.00 |
45,814,694,910 |