시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
16,230 |
290 |
-1.76% |
2,785,266.00 |
45,348,921,650 |
| 15.15 |
16,230 |
290 |
-1.76% |
2,784,970.00 |
45,344,117,520 |
| 15.15 |
16,230 |
290 |
-1.76% |
2,783,353.00 |
45,317,871,500 |
| 15.15 |
16,230 |
290 |
-1.76% |
2,783,180.00 |
45,315,063,750 |
| 15.14 |
16,230 |
290 |
-1.76% |
2,782,651.00 |
45,306,478,180 |
| 15.14 |
16,210 |
310 |
-1.88% |
2,775,156.00 |
45,184,918,990 |
| 15.14 |
16,210 |
310 |
-1.88% |
2,775,065.00 |
45,183,444,290 |
| 15.14 |
16,210 |
310 |
-1.88% |
2,774,773.00 |
45,178,712,210 |
| 15.14 |
16,210 |
310 |
-1.88% |
2,774,263.00 |
45,170,445,370 |
| 15.14 |
16,210 |
310 |
-1.88% |
2,773,662.00 |
45,160,708,700 |