시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
16,210 |
310 |
-1.88% |
2,757,502.00 |
44,898,865,540 |
| 15.11 |
16,210 |
310 |
-1.88% |
2,756,753.00 |
44,886,724,790 |
| 15.11 |
16,210 |
310 |
-1.88% |
2,756,469.00 |
44,882,121,180 |
| 15.10 |
16,200 |
320 |
-1.94% |
2,756,345.00 |
44,880,111,150 |
| 15.10 |
16,210 |
310 |
-1.88% |
2,755,912.00 |
44,873,092,280 |
| 15.10 |
16,210 |
310 |
-1.88% |
2,755,863.00 |
44,872,297,990 |
| 15.10 |
16,210 |
310 |
-1.88% |
2,755,703.00 |
44,869,704,390 |
| 15.10 |
16,200 |
320 |
-1.94% |
2,755,383.00 |
44,864,518,150 |
| 15.10 |
16,210 |
310 |
-1.88% |
2,755,264.00 |
44,862,590,330 |
| 15.09 |
16,200 |
320 |
-1.94% |
2,755,028.00 |
44,858,766,130 |