시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
16,210 |
310 |
-1.88% |
2,769,715.00 |
45,096,748,080 |
| 15.12 |
16,210 |
310 |
-1.88% |
2,767,442.00 |
45,059,905,830 |
| 15.12 |
16,210 |
310 |
-1.88% |
2,766,790.00 |
45,049,336,920 |
| 15.12 |
16,210 |
310 |
-1.88% |
2,766,662.00 |
45,047,262,050 |
| 15.12 |
16,210 |
310 |
-1.88% |
2,766,451.00 |
45,043,841,860 |
| 15.12 |
16,210 |
310 |
-1.88% |
2,763,881.00 |
45,002,207,520 |
| 15.11 |
16,210 |
310 |
-1.88% |
2,763,358.00 |
44,993,734,710 |
| 15.11 |
16,210 |
310 |
-1.88% |
2,762,401.00 |
44,978,231,290 |
| 15.11 |
16,210 |
310 |
-1.88% |
2,762,254.00 |
44,975,848,440 |
| 15.11 |
16,200 |
320 |
-1.94% |
2,757,516.00 |
44,899,092,400 |