시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
16,200 |
320 |
-1.94% |
2,813,444.00 |
45,805,605,600 |
| 15.18 |
16,200 |
320 |
-1.94% |
2,812,256.00 |
45,786,357,450 |
| 15.18 |
16,200 |
320 |
-1.94% |
2,811,325.00 |
45,771,277,160 |
| 15.18 |
16,200 |
320 |
-1.94% |
2,810,170.00 |
45,752,566,160 |
| 15.18 |
16,200 |
320 |
-1.94% |
2,809,643.00 |
45,744,029,980 |
| 15.17 |
16,190 |
330 |
-2.00% |
2,808,878.00 |
45,731,637,250 |
| 15.17 |
16,200 |
320 |
-1.94% |
2,808,150.00 |
45,719,844,640 |
| 15.17 |
16,210 |
310 |
-1.88% |
2,807,017.00 |
45,701,490,040 |
| 15.17 |
16,210 |
310 |
-1.88% |
2,806,949.00 |
45,700,387,780 |
| 15.17 |
16,210 |
310 |
-1.88% |
2,806,509.00 |
45,693,255,430 |