시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
16,200 |
320 |
-1.94% |
2,806,485.00 |
45,692,866,390 |
| 15.17 |
16,200 |
320 |
-1.94% |
2,806,390.00 |
45,691,326,580 |
| 15.16 |
16,200 |
320 |
-1.94% |
2,806,119.00 |
45,686,934,500 |
| 15.16 |
16,200 |
320 |
-1.94% |
2,805,945.00 |
45,684,115,700 |
| 15.16 |
16,210 |
310 |
-1.88% |
2,805,662.00 |
45,679,531,100 |
| 15.16 |
16,200 |
320 |
-1.94% |
2,800,423.00 |
45,594,623,190 |
| 15.16 |
16,200 |
320 |
-1.94% |
2,796,693.00 |
45,534,182,100 |
| 15.15 |
16,210 |
310 |
-1.88% |
2,796,686.00 |
45,534,068,700 |
| 15.15 |
16,200 |
320 |
-1.94% |
2,795,996.00 |
45,522,880,740 |
| 15.15 |
16,240 |
280 |
-1.70% |
2,785,461.00 |
45,352,088,250 |