| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.52 | 3,190 | 60 | -1.85% | 15,427.00 | 49,563,695 |
| 11.47 | 3,185 | 65 | -2.00% | 15,377.00 | 49,404,195 |
| 11.46 | 3,190 | 60 | -1.85% | 15,039.00 | 48,327,665 |
| 11.45 | 3,190 | 60 | -1.85% | 15,038.00 | 48,324,475 |
| 11.39 | 3,190 | 60 | -1.85% | 15,036.00 | 48,318,095 |
| 11.38 | 3,190 | 60 | -1.85% | 15,031.00 | 48,302,145 |
| 11.37 | 3,190 | 60 | -1.85% | 15,026.00 | 48,286,195 |
| 11.37 | 3,200 | 50 | -1.54% | 15,012.00 | 48,241,515 |
| 11.34 | 3,195 | 55 | -1.70% | 15,003.00 | 48,212,715 |
| 11.33 | 3,195 | 55 | -1.70% | 14,998.00 | 48,196,740 |