| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.53 | 3,270 | 55 | -1.66% | 10,470.00 | 34,415,695 |
| 10.52 | 3,290 | 35 | -1.06% | 10,070.00 | 33,106,055 |
| 10.51 | 3,290 | 35 | -1.06% | 7,376.00 | 24,242,795 |
| 10.51 | 3,290 | 35 | -1.06% | 7,365.00 | 24,206,605 |
| 10.48 | 3,280 | 45 | -1.36% | 7,353.00 | 24,167,125 |
| 10.41 | 3,290 | 35 | -1.06% | 7,349.00 | 24,154,005 |
| 10.40 | 3,290 | 35 | -1.06% | 7,049.00 | 23,167,005 |
| 10.39 | 3,280 | 45 | -1.36% | 6,993.00 | 22,983,315 |
| 10.15 | 3,290 | 35 | -1.06% | 6,673.00 | 21,933,715 |
| 10.15 | 3,265 | 60 | -1.81% | 6,667.00 | 21,913,990 |