| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.04 | 3,285 | 40 | -1.21% | 14,827.00 | 48,656,555 |
| 11.50 | 3,285 | 40 | -1.21% | 14,530.00 | 47,680,910 |
| 11.16 | 3,285 | 40 | -1.21% | 14,520.00 | 47,648,060 |
| 11.12 | 3,275 | 50 | -1.51% | 14,519.00 | 47,644,775 |
| 11.07 | 3,275 | 50 | -1.51% | 14,517.00 | 47,638,225 |
| 10.58 | 3,275 | 50 | -1.51% | 12,954.00 | 42,520,705 |
| 10.58 | 3,275 | 50 | -1.51% | 12,444.00 | 40,850,455 |
| 10.57 | 3,285 | 40 | -1.21% | 12,438.00 | 40,830,805 |
| 10.56 | 3,285 | 40 | -1.21% | 12,338.00 | 40,502,305 |
| 10.55 | 3,255 | 70 | -2.11% | 12,337.00 | 40,499,020 |