| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 3,260 | 65 | -1.96% | 21,273.00 | 69,683,835 |
| 15.01 | 3,275 | 50 | -1.51% | 21,200.00 | 69,445,855 |
| 14.58 | 3,275 | 50 | -1.51% | 21,190.00 | 69,413,105 |
| 14.56 | 3,275 | 50 | -1.51% | 21,089.00 | 69,082,330 |
| 14.40 | 3,275 | 50 | -1.51% | 20,989.00 | 68,754,830 |
| 14.39 | 3,255 | 70 | -2.11% | 20,985.00 | 68,741,745 |
| 14.38 | 3,255 | 70 | -2.11% | 20,037.00 | 65,656,005 |
| 14.37 | 3,240 | 85 | -2.56% | 20,033.00 | 65,642,985 |
| 14.37 | 3,255 | 70 | -2.11% | 20,032.00 | 65,639,745 |
| 14.29 | 3,255 | 70 | -2.11% | 20,016.00 | 65,587,665 |