| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,225 | 100 | -3.01% | 24,195.00 | 79,164,460 |
| 15.19 | 3,270 | 55 | -1.66% | 22,580.00 | 73,956,085 |
| 15.17 | 3,265 | 60 | -1.81% | 21,698.00 | 71,071,945 |
| 15.13 | 3,270 | 55 | -1.66% | 21,680.00 | 71,013,175 |
| 15.12 | 3,270 | 55 | -1.66% | 21,579.00 | 70,682,905 |
| 15.11 | 3,270 | 55 | -1.66% | 21,529.00 | 70,519,405 |
| 15.11 | 3,270 | 55 | -1.66% | 21,429.00 | 70,192,405 |
| 15.10 | 3,260 | 65 | -1.96% | 21,428.00 | 70,189,135 |
| 15.08 | 3,260 | 65 | -1.96% | 21,427.00 | 70,185,875 |
| 15.06 | 3,260 | 65 | -1.96% | 21,403.00 | 70,107,635 |