| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.12 | 3,255 | 70 | -2.11% | 16,826.00 | 55,205,025 |
| 13.11 | 3,275 | 50 | -1.51% | 16,756.00 | 54,977,175 |
| 13.11 | 3,255 | 70 | -2.11% | 16,751.00 | 54,960,800 |
| 13.00 | 3,275 | 50 | -1.51% | 16,381.00 | 53,756,410 |
| 12.45 | 3,285 | 40 | -1.21% | 15,971.00 | 52,413,660 |
| 12.42 | 3,285 | 40 | -1.21% | 15,960.00 | 52,377,525 |
| 12.39 | 3,275 | 50 | -1.51% | 15,959.00 | 52,374,240 |
| 12.37 | 3,285 | 40 | -1.21% | 15,865.00 | 52,066,390 |
| 12.24 | 3,285 | 40 | -1.21% | 14,831.00 | 48,669,700 |
| 12.11 | 3,285 | 40 | -1.21% | 14,829.00 | 48,663,130 |