| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 3,255 | 70 | -2.11% | 19,863.00 | 65,089,650 |
| 14.23 | 3,255 | 70 | -2.11% | 19,761.00 | 64,757,640 |
| 14.22 | 3,255 | 70 | -2.11% | 19,760.00 | 64,754,385 |
| 14.22 | 3,255 | 70 | -2.11% | 19,759.00 | 64,751,130 |
| 14.19 | 3,255 | 70 | -2.11% | 19,758.00 | 64,747,875 |
| 14.16 | 3,255 | 70 | -2.11% | 18,758.00 | 61,492,875 |
| 14.14 | 3,255 | 70 | -2.11% | 18,754.00 | 61,479,855 |
| 14.07 | 3,260 | 65 | -1.96% | 18,685.00 | 61,255,260 |
| 14.07 | 3,255 | 70 | -2.11% | 18,684.00 | 61,252,000 |
| 14.06 | 3,260 | 65 | -1.96% | 18,621.00 | 61,046,935 |