| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 3,265 | 60 | -1.81% | 6,634.00 | 21,806,245 |
| 10.14 | 3,280 | 45 | -1.36% | 6,628.00 | 21,786,655 |
| 10.13 | 3,260 | 65 | -1.96% | 6,627.00 | 21,783,375 |
| 10.12 | 3,260 | 65 | -1.96% | 6,626.00 | 21,780,115 |
| 10.10 | 3,285 | 40 | -1.21% | 6,602.00 | 21,701,875 |
| 10.05 | 3,285 | 40 | -1.21% | 6,298.00 | 20,703,235 |
| 09.58 | 3,285 | 40 | -1.21% | 6,297.00 | 20,699,950 |
| 09.58 | 3,285 | 40 | -1.21% | 6,252.00 | 20,552,125 |
| 09.57 | 3,280 | 45 | -1.36% | 6,242.00 | 20,519,275 |
| 09.55 | 3,280 | 45 | -1.36% | 6,241.00 | 20,515,995 |