| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 3,255 | 70 | -2.11% | 18,620.00 | 61,043,675 |
| 14.06 | 3,260 | 65 | -1.96% | 18,602.00 | 60,985,085 |
| 14.06 | 3,260 | 65 | -1.96% | 18,601.00 | 60,981,825 |
| 14.02 | 3,260 | 65 | -1.96% | 18,600.00 | 60,978,565 |
| 13.58 | 3,260 | 65 | -1.96% | 18,599.00 | 60,975,305 |
| 13.57 | 3,260 | 65 | -1.96% | 18,598.00 | 60,972,045 |
| 13.56 | 3,235 | 90 | -2.71% | 18,597.00 | 60,968,785 |
| 13.55 | 3,260 | 65 | -1.96% | 17,486.00 | 57,361,215 |
| 13.51 | 3,260 | 65 | -1.96% | 17,476.00 | 57,328,615 |
| 13.50 | 3,260 | 65 | -1.96% | 17,409.00 | 57,110,195 |