| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 3,260 | 65 | -1.96% | 17,397.00 | 57,071,075 |
| 13.42 | 3,270 | 55 | -1.66% | 17,376.00 | 57,002,615 |
| 13.39 | 3,270 | 55 | -1.66% | 16,891.00 | 55,416,665 |
| 13.28 | 3,270 | 55 | -1.66% | 16,890.00 | 55,413,395 |
| 13.26 | 3,255 | 70 | -2.11% | 16,889.00 | 55,410,125 |
| 13.26 | 3,270 | 55 | -1.66% | 16,839.00 | 55,247,375 |
| 13.21 | 3,255 | 70 | -2.11% | 16,838.00 | 55,244,105 |
| 13.18 | 3,275 | 50 | -1.51% | 16,828.00 | 55,211,555 |
| 13.15 | 3,255 | 70 | -2.11% | 16,827.00 | 55,208,280 |
| 13.12 | 3,255 | 70 | -2.11% | 16,826.00 | 55,205,025 |