시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
196,600 |
6,400 |
-3.16% |
203,629.00 |
40,182,395,600 |
| 15.06 |
196,800 |
6,200 |
-3.06% |
203,441.00 |
40,145,419,700 |
| 15.06 |
196,600 |
6,400 |
-3.16% |
203,118.00 |
40,081,886,700 |
| 15.06 |
196,600 |
6,400 |
-3.16% |
203,103.00 |
40,078,937,500 |
| 15.06 |
196,700 |
6,300 |
-3.11% |
203,039.00 |
40,066,355,100 |
| 15.06 |
196,600 |
6,400 |
-3.16% |
202,961.00 |
40,051,018,900 |
| 15.06 |
196,600 |
6,400 |
-3.16% |
202,929.00 |
40,044,727,400 |
| 15.05 |
196,700 |
6,300 |
-3.11% |
202,860.00 |
40,031,154,900 |
| 15.05 |
196,700 |
6,300 |
-3.11% |
202,813.00 |
40,021,912,900 |
| 15.05 |
196,800 |
6,200 |
-3.06% |
202,793.00 |
40,017,977,900 |