| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.34 | 392 | 13 | +3.43% | 155,943.00 | 61,396,908 |
| 13.31 | 392 | 13 | +3.43% | 155,941.00 | 61,396,124 |
| 13.29 | 392 | 13 | +3.43% | 155,541.00 | 61,239,324 |
| 13.28 | 392 | 13 | +3.43% | 155,531.00 | 61,235,404 |
| 13.28 | 392 | 13 | +3.43% | 155,431.00 | 61,196,204 |
| 13.28 | 392 | 13 | +3.43% | 155,430.00 | 61,195,812 |
| 13.23 | 388 | 9 | +2.37% | 155,429.00 | 61,195,420 |
| 13.20 | 388 | 9 | +2.37% | 154,729.00 | 60,923,820 |
| 13.16 | 388 | 9 | +2.37% | 154,372.00 | 60,785,299 |
| 13.12 | 389 | 10 | +2.63% | 154,072.00 | 60,668,680 |