| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 4,055 | 25 | +0.62% | 39,652.00 | 160,095,685 |
| 14.46 | 4,055 | 25 | +0.62% | 39,603.00 | 159,896,990 |
| 14.45 | 4,060 | 30 | +0.74% | 39,592.00 | 159,852,385 |
| 14.45 | 4,055 | 25 | +0.62% | 39,591.00 | 159,848,325 |
| 14.45 | 4,055 | 25 | +0.62% | 39,058.00 | 157,687,010 |
| 14.45 | 4,055 | 25 | +0.62% | 38,990.00 | 157,411,270 |
| 14.44 | 4,055 | 25 | +0.62% | 38,690.00 | 156,194,770 |
| 14.44 | 4,055 | 25 | +0.62% | 38,689.00 | 156,190,715 |
| 14.44 | 4,055 | 25 | +0.62% | 38,589.00 | 155,785,215 |
| 14.44 | 4,060 | 30 | +0.74% | 38,489.00 | 155,379,715 |