| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 1,402 | 2 | +0.14% | 52,365.00 | 73,330,200 |
| 12.17 | 1,401 | 1 | +0.07% | 52,335.00 | 73,288,140 |
| 12.17 | 1,401 | 1 | +0.07% | 52,107.00 | 72,968,712 |
| 12.16 | 1,401 | 1 | +0.07% | 52,106.00 | 72,967,311 |
| 12.09 | 1,403 | 3 | +0.21% | 52,066.00 | 72,911,271 |
| 12.08 | 1,403 | 3 | +0.21% | 50,988.00 | 71,398,837 |
| 12.07 | 1,401 | 1 | +0.07% | 50,986.00 | 71,396,031 |
| 12.06 | 1,401 | 1 | +0.07% | 50,984.00 | 71,393,229 |
| 11.55 | 1,404 | 4 | +0.28% | 50,204.00 | 70,300,237 |
| 11.53 | 1,404 | 4 | +0.28% | 50,203.00 | 70,298,833 |