| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 7,130 | 30 | -0.42% | 79,129.00 | 568,281,210 |
| 15.00 | 7,130 | 30 | -0.42% | 79,122.00 | 568,231,300 |
| 14.59 | 7,130 | 30 | -0.42% | 79,114.00 | 568,174,260 |
| 14.59 | 7,130 | 30 | -0.42% | 79,107.00 | 568,124,350 |
| 14.59 | 7,130 | 30 | -0.42% | 79,100.00 | 568,074,440 |
| 14.58 | 7,130 | 30 | -0.42% | 79,063.00 | 567,810,630 |
| 14.58 | 7,130 | 30 | -0.42% | 79,056.00 | 567,760,720 |
| 14.58 | 7,130 | 30 | -0.42% | 79,048.00 | 567,703,680 |
| 14.57 | 7,130 | 30 | -0.42% | 79,041.00 | 567,653,770 |
| 14.57 | 7,130 | 30 | -0.42% | 79,034.00 | 567,603,860 |