| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 7,340 | 180 | +2.51% | 133,589.00 | 980,548,040 |
| 14.56 | 7,340 | 180 | +2.51% | 133,584.00 | 980,511,340 |
| 14.55 | 7,340 | 180 | +2.51% | 133,357.00 | 978,845,160 |
| 14.54 | 7,340 | 180 | +2.51% | 133,356.00 | 978,837,820 |
| 14.54 | 7,330 | 170 | +2.37% | 133,183.00 | 977,568,000 |
| 14.53 | 7,340 | 180 | +2.51% | 133,182.00 | 977,560,670 |
| 14.53 | 7,340 | 180 | +2.51% | 133,057.00 | 976,643,170 |
| 14.52 | 7,340 | 180 | +2.51% | 133,056.00 | 976,635,830 |
| 14.52 | 7,340 | 180 | +2.51% | 132,877.00 | 975,321,970 |
| 14.50 | 7,340 | 180 | +2.51% | 132,867.00 | 975,248,570 |