| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 7,350 | 190 | +2.65% | 124,319.00 | 912,554,710 |
| 14.01 | 7,350 | 190 | +2.65% | 124,318.00 | 912,547,360 |
| 13.59 | 7,360 | 200 | +2.79% | 124,288.00 | 912,326,860 |
| 13.59 | 7,360 | 200 | +2.79% | 124,287.00 | 912,319,500 |
| 13.59 | 7,360 | 200 | +2.79% | 124,215.00 | 911,789,580 |
| 13.58 | 7,360 | 200 | +2.79% | 124,214.00 | 911,782,220 |
| 13.57 | 7,360 | 200 | +2.79% | 124,212.00 | 911,767,500 |
| 13.57 | 7,370 | 210 | +2.93% | 123,732.00 | 908,234,700 |
| 13.56 | 7,370 | 210 | +2.93% | 123,730.00 | 908,219,960 |
| 13.56 | 7,370 | 210 | +2.93% | 123,721.00 | 908,153,630 |