| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 7,170 | 30 | -0.42% | 110,302.00 | 778,576,680 |
| 15.03 | 7,150 | 50 | -0.70% | 109,946.00 | 776,026,200 |
| 15.03 | 7,150 | 50 | -0.70% | 109,944.00 | 776,011,900 |
| 15.02 | 7,140 | 60 | -0.84% | 109,715.00 | 774,375,500 |
| 15.02 | 7,130 | 70 | -0.98% | 109,698.00 | 774,254,160 |
| 15.02 | 7,130 | 70 | -0.98% | 109,697.00 | 774,247,030 |
| 15.02 | 7,120 | 80 | -1.12% | 109,586.00 | 773,454,500 |
| 15.01 | 7,170 | 30 | -0.42% | 109,498.00 | 772,827,940 |
| 15.01 | 7,140 | 60 | -0.84% | 108,464.00 | 765,433,630 |
| 15.01 | 7,120 | 80 | -1.12% | 108,317.00 | 764,384,050 |