| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 7,330 | 170 | +2.37% | 132,763.00 | 974,485,210 |
| 14.48 | 7,340 | 180 | +2.51% | 132,761.00 | 974,470,550 |
| 14.46 | 7,330 | 170 | +2.37% | 132,535.00 | 972,813,860 |
| 14.44 | 7,320 | 160 | +2.23% | 132,529.00 | 972,769,880 |
| 14.43 | 7,320 | 160 | +2.23% | 132,299.00 | 971,086,280 |
| 14.43 | 7,320 | 160 | +2.23% | 132,294.00 | 971,049,680 |
| 14.43 | 7,320 | 160 | +2.23% | 132,094.00 | 969,585,680 |
| 14.42 | 7,320 | 160 | +2.23% | 132,057.00 | 969,314,840 |
| 14.42 | 7,320 | 160 | +2.23% | 132,042.00 | 969,205,040 |
| 14.40 | 7,330 | 170 | +2.37% | 132,037.00 | 969,168,410 |