| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 7,350 | 190 | +2.65% | 130,234.00 | 955,951,700 |
| 14.24 | 7,350 | 190 | +2.65% | 130,101.00 | 954,974,150 |
| 14.22 | 7,350 | 190 | +2.65% | 130,065.00 | 954,709,550 |
| 14.20 | 7,340 | 180 | +2.51% | 130,064.00 | 954,702,200 |
| 14.19 | 7,340 | 180 | +2.51% | 129,796.00 | 952,735,080 |
| 14.19 | 7,340 | 180 | +2.51% | 129,696.00 | 952,001,080 |
| 14.18 | 7,340 | 180 | +2.51% | 129,672.00 | 951,824,920 |
| 14.18 | 7,340 | 180 | +2.51% | 129,661.00 | 951,744,180 |
| 14.17 | 7,340 | 180 | +2.51% | 129,659.00 | 951,729,500 |
| 14.14 | 7,340 | 180 | +2.51% | 129,658.00 | 951,722,160 |