| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 7,330 | 170 | +2.37% | 128,907.00 | 946,209,820 |
| 14.13 | 7,340 | 180 | +2.51% | 127,084.00 | 932,860,720 |
| 14.13 | 7,340 | 180 | +2.51% | 126,043.00 | 925,226,880 |
| 14.12 | 7,360 | 200 | +2.79% | 124,773.00 | 915,892,480 |
| 14.12 | 7,360 | 200 | +2.79% | 124,552.00 | 914,267,290 |
| 14.10 | 7,350 | 190 | +2.65% | 124,551.00 | 914,259,930 |
| 14.09 | 7,350 | 190 | +2.65% | 124,523.00 | 914,054,130 |
| 14.07 | 7,350 | 190 | +2.65% | 124,522.00 | 914,046,780 |
| 14.07 | 7,350 | 190 | +2.65% | 124,372.00 | 912,944,280 |
| 14.06 | 7,350 | 190 | +2.65% | 124,371.00 | 912,936,930 |