| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 7,340 | 180 | +2.51% | 134,408.00 | 986,549,930 |
| 15.10 | 7,340 | 180 | +2.51% | 134,398.00 | 986,476,530 |
| 15.10 | 7,340 | 180 | +2.51% | 134,395.00 | 986,454,510 |
| 15.10 | 7,330 | 170 | +2.37% | 134,394.00 | 986,447,170 |
| 15.08 | 7,330 | 170 | +2.37% | 134,385.00 | 986,381,200 |
| 15.07 | 7,320 | 160 | +2.23% | 134,340.00 | 986,051,350 |
| 15.06 | 7,330 | 170 | +2.37% | 134,316.00 | 985,875,670 |
| 15.04 | 7,330 | 170 | +2.37% | 134,305.00 | 985,795,040 |
| 15.04 | 7,330 | 170 | +2.37% | 134,288.00 | 985,670,560 |
| 15.03 | 7,330 | 170 | +2.37% | 134,287.00 | 985,663,230 |