| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 7,320 | 160 | +2.23% | 134,988.00 | 990,802,470 |
| 15.15 | 7,330 | 170 | +2.37% | 134,971.00 | 990,678,030 |
| 15.15 | 7,330 | 170 | +2.37% | 134,970.00 | 990,670,700 |
| 15.14 | 7,340 | 180 | +2.51% | 134,765.00 | 989,168,050 |
| 15.14 | 7,340 | 180 | +2.51% | 134,759.00 | 989,124,010 |
| 15.13 | 7,340 | 180 | +2.51% | 134,749.00 | 989,050,610 |
| 15.13 | 7,340 | 180 | +2.51% | 134,745.00 | 989,021,250 |
| 15.12 | 7,330 | 170 | +2.37% | 134,605.00 | 987,993,860 |
| 15.11 | 7,320 | 160 | +2.23% | 134,505.00 | 987,260,860 |
| 15.11 | 7,330 | 170 | +2.37% | 134,497.00 | 987,202,300 |