| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 7,330 | 170 | +2.37% | 134,285.00 | 985,648,570 |
| 15.01 | 7,330 | 170 | +2.37% | 134,093.00 | 984,241,210 |
| 15.01 | 7,330 | 170 | +2.37% | 134,090.00 | 984,219,220 |
| 15.01 | 7,330 | 170 | +2.37% | 134,006.00 | 983,603,500 |
| 15.01 | 7,320 | 160 | +2.23% | 133,997.00 | 983,537,530 |
| 15.00 | 7,330 | 170 | +2.37% | 133,797.00 | 982,073,530 |
| 15.00 | 7,330 | 170 | +2.37% | 133,677.00 | 981,193,930 |
| 15.00 | 7,330 | 170 | +2.37% | 133,676.00 | 981,186,600 |
| 14.59 | 7,340 | 180 | +2.51% | 133,674.00 | 981,171,940 |
| 14.57 | 7,340 | 180 | +2.51% | 133,673.00 | 981,164,600 |