시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
44,900 |
200 |
-0.45% |
73,211.00 |
3,298,712,600 |
| 15.02 |
44,900 |
200 |
-0.45% |
72,899.00 |
3,284,688,800 |
| 15.02 |
44,950 |
150 |
-0.34% |
72,766.00 |
3,278,709,900 |
| 15.01 |
44,950 |
150 |
-0.34% |
72,539.00 |
3,268,506,850 |
| 15.01 |
44,950 |
150 |
-0.34% |
72,534.00 |
3,268,282,100 |
| 15.00 |
44,900 |
200 |
-0.45% |
72,021.00 |
3,245,223,400 |
| 15.00 |
44,850 |
250 |
-0.56% |
72,009.00 |
3,244,684,600 |
| 15.00 |
44,900 |
200 |
-0.45% |
72,008.00 |
3,244,639,750 |
| 15.00 |
44,800 |
300 |
-0.67% |
71,906.00 |
3,240,061,350 |
| 15.00 |
44,850 |
250 |
-0.56% |
71,873.00 |
3,238,581,850 |