| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 5,330 | 95 | +1.81% | 28,676.00 | 151,739,380 |
| 13.30 | 5,330 | 95 | +1.81% | 28,669.00 | 151,702,070 |
| 13.29 | 5,325 | 90 | +1.71% | 28,668.00 | 151,696,740 |
| 13.26 | 5,320 | 85 | +1.62% | 28,667.00 | 151,691,415 |
| 13.23 | 5,320 | 85 | +1.62% | 28,532.00 | 150,973,215 |
| 13.19 | 5,320 | 85 | +1.62% | 28,530.00 | 150,962,575 |
| 13.11 | 5,315 | 80 | +1.52% | 28,475.00 | 150,669,975 |
| 13.09 | 5,315 | 80 | +1.52% | 28,472.00 | 150,654,030 |
| 13.09 | 5,315 | 80 | +1.52% | 28,469.00 | 150,638,085 |
| 13.03 | 5,315 | 80 | +1.52% | 28,449.00 | 150,531,785 |