| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 1,738 | 4 | +0.23% | 37,025.00 | 64,420,189 |
| 13.15 | 1,743 | 9 | +0.51% | 37,021.00 | 64,413,237 |
| 13.15 | 1,742 | 8 | +0.46% | 37,020.00 | 64,411,494 |
| 13.14 | 1,736 | 2 | +0.11% | 37,008.00 | 64,390,596 |
| 13.13 | 1,741 | 7 | +0.40% | 36,008.00 | 62,654,596 |
| 13.10 | 1,743 | 9 | +0.51% | 36,004.00 | 62,647,632 |
| 13.10 | 1,742 | 8 | +0.46% | 36,003.00 | 62,645,889 |
| 13.09 | 1,740 | 6 | +0.34% | 35,993.00 | 62,628,475 |
| 13.06 | 1,743 | 9 | +0.51% | 35,989.00 | 62,621,515 |
| 13.05 | 1,742 | 8 | +0.46% | 35,797.00 | 62,288,048 |