| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.56 | 8,660 | 10 | -0.12% | 13,086.00 | 113,495,330 |
| 10.56 | 8,660 | 10 | -0.12% | 13,020.00 | 112,922,630 |
| 10.54 | 8,660 | 10 | -0.12% | 13,014.00 | 112,870,670 |
| 10.53 | 8,690 | 20 | +0.23% | 12,896.00 | 111,848,310 |
| 10.53 | 8,690 | 20 | +0.23% | 12,895.00 | 111,839,620 |
| 10.52 | 8,690 | 20 | +0.23% | 12,893.00 | 111,822,240 |
| 10.50 | 8,670 | 0 | 0.00% | 12,892.00 | 111,813,550 |
| 10.50 | 8,690 | 20 | +0.23% | 12,255.00 | 106,289,090 |
| 10.47 | 8,690 | 20 | +0.23% | 12,253.00 | 106,271,710 |
| 10.44 | 8,680 | 10 | +0.11% | 12,202.00 | 105,829,020 |