| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 100,525 | 95 | +0.09% | 501.00 | 50,370,340 |
| 14.52 | 100,525 | 95 | +0.09% | 495.00 | 49,767,190 |
| 14.52 | 100,530 | 100 | +0.09% | 492.00 | 49,465,615 |
| 14.51 | 100,530 | 100 | +0.09% | 488.00 | 49,063,495 |
| 14.51 | 100,530 | 100 | +0.09% | 487.00 | 48,962,965 |
| 14.51 | 100,530 | 100 | +0.09% | 482.00 | 48,460,315 |
| 14.50 | 100,535 | 105 | +0.10% | 481.00 | 48,359,785 |
| 14.50 | 100,535 | 105 | +0.10% | 480.00 | 48,259,250 |
| 14.50 | 100,535 | 105 | +0.10% | 479.00 | 48,158,715 |
| 14.49 | 100,535 | 105 | +0.10% | 474.00 | 47,656,040 |