| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.04 | 16,360 | 60 | -0.37% | 5,852.00 | 95,453,940 |
| 11.03 | 16,330 | 90 | -0.55% | 5,846.00 | 95,355,780 |
| 11.03 | 16,365 | 55 | -0.34% | 5,829.00 | 95,077,960 |
| 11.02 | 16,365 | 55 | -0.34% | 5,805.00 | 94,685,200 |
| 11.02 | 16,365 | 55 | -0.34% | 5,785.00 | 94,357,900 |
| 11.02 | 16,365 | 55 | -0.34% | 5,779.00 | 94,259,710 |
| 11.02 | 16,330 | 90 | -0.55% | 5,762.00 | 93,981,505 |
| 11.02 | 16,330 | 90 | -0.55% | 5,726.00 | 93,392,645 |
| 11.01 | 16,365 | 55 | -0.34% | 5,575.00 | 90,924,470 |
| 11.01 | 16,365 | 55 | -0.34% | 5,509.00 | 89,844,380 |