| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.48 | 4,705 | 115 | +2.50% | 63,344.00 | 295,971,425 |
| 12.47 | 4,680 | 90 | +1.96% | 63,343.00 | 295,966,720 |
| 12.46 | 4,705 | 115 | +2.50% | 63,263.00 | 295,592,320 |
| 12.46 | 4,675 | 85 | +1.85% | 63,262.00 | 295,587,615 |
| 12.45 | 4,705 | 115 | +2.50% | 63,252.00 | 295,540,865 |
| 12.42 | 4,665 | 75 | +1.63% | 63,251.00 | 295,536,160 |
| 12.40 | 4,705 | 115 | +2.50% | 62,751.00 | 293,203,660 |
| 12.39 | 4,670 | 80 | +1.74% | 62,750.00 | 293,198,955 |
| 12.34 | 4,700 | 110 | +2.39% | 62,735.00 | 293,128,905 |
| 12.30 | 4,710 | 120 | +2.61% | 62,630.00 | 292,635,405 |