| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.06 | 4,475 | 90 | -1.98% | 43,630.00 | 196,986,365 |
| 13.06 | 4,480 | 85 | -1.87% | 43,403.00 | 195,970,540 |
| 13.05 | 4,485 | 80 | -1.76% | 43,303.00 | 195,522,540 |
| 13.00 | 4,485 | 80 | -1.76% | 43,293.00 | 195,477,690 |
| 12.59 | 4,485 | 80 | -1.76% | 43,283.00 | 195,432,840 |
| 12.59 | 4,485 | 80 | -1.76% | 42,283.00 | 190,947,840 |
| 12.57 | 4,485 | 80 | -1.76% | 42,281.00 | 190,938,870 |
| 12.57 | 4,485 | 80 | -1.76% | 42,258.00 | 190,835,715 |
| 12.57 | 4,485 | 80 | -1.76% | 42,236.00 | 190,737,045 |
| 12.53 | 4,490 | 75 | -1.65% | 42,002.00 | 189,687,555 |