| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,650 | 65 | +1.41% | 75,283.00 | 346,004,410 |
| 15.19 | 4,645 | 60 | +1.30% | 72,936.00 | 335,090,860 |
| 15.19 | 4,650 | 65 | +1.41% | 72,886.00 | 334,858,610 |
| 15.16 | 4,655 | 70 | +1.52% | 72,779.00 | 334,361,060 |
| 15.16 | 4,655 | 70 | +1.52% | 72,762.00 | 334,281,925 |
| 15.15 | 4,655 | 70 | +1.52% | 72,678.00 | 333,890,905 |
| 15.15 | 4,625 | 40 | +0.87% | 72,677.00 | 333,886,250 |
| 15.15 | 4,655 | 70 | +1.52% | 70,733.00 | 324,889,850 |
| 15.14 | 4,655 | 70 | +1.52% | 70,683.00 | 324,657,100 |
| 15.13 | 4,660 | 75 | +1.63% | 70,618.00 | 324,354,525 |