| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 4,480 | 85 | -1.87% | 45,675.00 | 206,144,470 |
| 13.29 | 4,480 | 85 | -1.87% | 45,555.00 | 205,606,870 |
| 13.28 | 4,485 | 80 | -1.76% | 44,758.00 | 202,036,310 |
| 13.27 | 4,485 | 80 | -1.76% | 44,757.00 | 202,031,825 |
| 13.26 | 4,485 | 80 | -1.76% | 44,755.00 | 202,022,855 |
| 13.26 | 4,485 | 80 | -1.76% | 44,705.00 | 201,798,605 |
| 13.23 | 4,480 | 85 | -1.87% | 44,703.00 | 201,789,640 |
| 13.21 | 4,480 | 85 | -1.87% | 44,699.00 | 201,771,720 |
| 13.21 | 4,480 | 85 | -1.87% | 44,698.00 | 201,767,240 |
| 13.18 | 4,475 | 90 | -1.98% | 44,693.00 | 201,744,840 |