| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 4,490 | 75 | -1.65% | 55,655.00 | 250,598,590 |
| 13.57 | 4,490 | 75 | -1.65% | 55,605.00 | 250,374,090 |
| 13.55 | 4,475 | 90 | -1.98% | 55,598.00 | 250,342,660 |
| 13.53 | 4,490 | 75 | -1.65% | 55,384.00 | 249,384,300 |
| 13.49 | 4,490 | 75 | -1.65% | 55,383.00 | 249,379,810 |
| 13.49 | 4,490 | 75 | -1.65% | 55,378.00 | 249,357,360 |
| 13.48 | 4,485 | 80 | -1.76% | 55,178.00 | 248,459,465 |
| 13.35 | 4,485 | 80 | -1.76% | 55,176.00 | 248,450,495 |
| 13.31 | 4,485 | 80 | -1.76% | 55,153.00 | 248,347,340 |
| 13.30 | 4,450 | 115 | -2.52% | 55,152.00 | 248,342,855 |