| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 4,480 | 85 | -1.87% | 58,658.00 | 264,002,075 |
| 14.16 | 4,465 | 100 | -2.20% | 56,834.00 | 255,872,625 |
| 14.14 | 4,470 | 95 | -2.09% | 56,734.00 | 255,426,060 |
| 14.13 | 4,480 | 85 | -1.87% | 56,594.00 | 254,800,260 |
| 14.12 | 4,480 | 85 | -1.87% | 56,585.00 | 254,759,940 |
| 14.11 | 4,470 | 95 | -2.09% | 56,582.00 | 254,746,500 |
| 14.09 | 4,470 | 95 | -2.09% | 56,395.00 | 253,910,610 |
| 14.08 | 4,475 | 90 | -1.98% | 56,199.00 | 253,034,490 |
| 14.08 | 4,480 | 85 | -1.87% | 55,955.00 | 251,942,590 |
| 14.06 | 4,480 | 85 | -1.87% | 55,895.00 | 251,673,790 |